Kinder Morgan Inc. (0JR2)

USD 26.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.84 18.9 18.59 18.9 66.35 Thousand
19 Apr, 2024 18.34 18.89 18.25 18.78 11.9 Thousand
18 Apr, 2024 17.96 18.35 17.95 18.2 10.97 Thousand
17 Apr, 2024 17.77 17.92 17.71 17.83 90.8 Thousand
16 Apr, 2024 17.97 17.99 17.61 17.7 7580.00
15 Apr, 2024 18.29 18.32 17.97 17.97 18.96 Thousand
12 Apr, 2024 18.42 18.53 18.2 18.2 8664.00
11 Apr, 2024 18.4 18.4 18.15 18.34 4116.00
10 Apr, 2024 18.34 18.37 18.2 18.3 3835.00
09 Apr, 2024 18.48 18.49 18.36 18.42 185.38 Thousand