Kinder Morgan Inc. (0JR2)

USD 26.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.48 18.62 18.44 18.52 406.96 Thousand
05 Apr, 2024 18.46 18.48 18.23 18.45 4255.00
04 Apr, 2024 18.64 18.72 18.49 18.49 12.24 Thousand
03 Apr, 2024 18.45 18.55 18.45 18.5 4060.00
02 Apr, 2024 18.46 18.5 18.32 18.33 8218.00
28 Mar, 2024 18.27 18.41 18.15 18.4 6425.00
27 Mar, 2024 17.9 18.08 17.9 18.08 4345.00
26 Mar, 2024 17.98 17.99 17.91 17.97 4707.00
25 Mar, 2024 18.04 18.11 17.92 17.94 2865.00
22 Mar, 2024 18.19 18.19 18.06 18.07 3057.00