Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.77 17.85 17.76 17.76 277.00
26 Dec, 2023 17.74 17.87 17.74 17.87 720.00
22 Dec, 2023 17.79 17.8 17.69 17.75 1223.00
21 Dec, 2023 17.49 17.63 17.0 17.55 500.00
20 Dec, 2023 17.64 17.73 17.6 17.72 8411.00
19 Dec, 2023 17.62 17.7 17.56 17.68 1887.00
18 Dec, 2023 17.71 17.82 17.62 17.67 3036.00
15 Dec, 2023 17.55 17.6 17.44 17.47 2553.00
14 Dec, 2023 17.48 17.86 17.48 17.79 345.07 Thousand
13 Dec, 2023 17.18 17.23 17.14 17.14 905.00