Kinder Morgan Inc. (0JR2)

USD 26.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.07 18.3 18.02 18.12 6531.00
20 Mar, 2024 17.93 18.06 17.84 18.06 3669.00
19 Mar, 2024 17.74 17.87 17.67 17.87 3003.00
18 Mar, 2024 17.67 17.67 17.55 17.59 15.43 Thousand
15 Mar, 2024 17.71 17.77 17.61 17.64 15.11 Thousand
14 Mar, 2024 17.75 17.81 17.5 17.51 19.87 Thousand
13 Mar, 2024 18.0 18.1 17.89 17.94 1908.00
12 Mar, 2024 17.97 18.0 17.9 17.95 1689.00
11 Mar, 2024 17.83 17.93 17.76 17.88 8098.00
08 Mar, 2024 17.86 17.92 17.76 17.76 2990.00