Kinder Morgan Inc. (0JR2)

USD 26.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.18 17.24 17.11 17.24 1554.00
12 Dec, 2023 17.47 17.51 17.17 17.19 2196.00
11 Dec, 2023 17.67 17.67 17.55 17.55 2517.00
08 Dec, 2023 17.57 17.68 17.53 17.68 458.00
07 Dec, 2023 17.62 17.65 17.46 17.51 1401.00
06 Dec, 2023 17.44 17.68 17.44 17.61 6539.00
05 Dec, 2023 17.85 17.88 17.55 17.56 2435.00
04 Dec, 2023 17.7 17.89 17.69 17.8 21.69 Thousand
01 Dec, 2023 17.54 17.78 17.51 17.73 4000.00
30 Nov, 2023 17.41 17.56 17.38 17.51 5178.00