Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 17.41 17.52 17.41 17.45 2127.00
04 Aug, 2023 17.52 17.63 17.51 17.59 2300.00
03 Aug, 2023 17.35 17.58 17.35 17.58 1582.00
02 Aug, 2023 17.4 17.41 17.24 17.31 11.25 Thousand
01 Aug, 2023 17.73 17.73 17.41 17.53 3419.00
31 Jul, 2023 17.64 17.73 17.63 17.7 3750.00
28 Jul, 2023 17.53 17.62 17.44 17.54 3751.00
27 Jul, 2023 17.98 18.03 17.9 17.92 2977.00
26 Jul, 2023 18.01 18.08 17.96 17.98 1687.00
25 Jul, 2023 18.07 18.18 18.05 18.18 3346.00