Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 16.81 17.02 16.81 16.99 4473.00
07 Jul, 2023 16.79 16.96 16.79 16.92 15.73 Thousand
06 Jul, 2023 16.99 16.99 16.8 16.88 14.63 Thousand
05 Jul, 2023 17.26 17.26 17.02 17.07 3993.00
03 Jul, 2023 17.2 17.33 17.2 17.33 8159.00
30 Jun, 2023 17.34 17.34 17.14 17.2 7056.00
29 Jun, 2023 17.09 17.25 17.07 17.17 12.88 Thousand
28 Jun, 2023 16.77 16.89 16.73 16.89 3545.00
27 Jun, 2023 16.53 16.76 16.53 16.72 10.68 Thousand
26 Jun, 2023 16.34 16.6 16.34 16.6 2615.00