Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 16.41 16.53 16.35 16.37 1688.00
22 Jun, 2023 16.54 16.54 16.48 16.48 23.17 Thousand
21 Jun, 2023 16.58 16.76 16.57 16.76 6150.00
20 Jun, 2023 16.95 16.96 16.65 16.71 13.66 Thousand
19 Jun, 2023 17.05 17.05 17.05 17.05 102.00
16 Jun, 2023 17.05 17.06 16.98 17.0 704.00
15 Jun, 2023 17.05 17.08 17.01 17.03 5256.00
14 Jun, 2023 17.19 17.19 17.01 17.01 2538.00
13 Jun, 2023 16.97 17.22 16.97 17.09 1480.00
12 Jun, 2023 16.93 16.93 16.85 16.85 3878.00