Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 16.31 16.31 16.15 16.25 1844.00
24 May, 2023 16.58 16.58 16.47 16.47 5660.00
23 May, 2023 16.57 16.65 16.57 16.63 19.72 Thousand
22 May, 2023 16.46 16.62 16.46 16.61 944.00
19 May, 2023 16.6 16.65 16.5 16.52 2472.00
18 May, 2023 16.37 16.42 16.3 16.36 3990.00
17 May, 2023 16.4 16.46 16.3 16.46 1835.00
16 May, 2023 16.62 16.67 16.26 16.32 17.97 Thousand
15 May, 2023 16.89 16.9 16.58 16.69 20.48 Thousand
12 May, 2023 16.8 16.82 16.7 16.75 92.5 Thousand