Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 16.19 16.76 16.15 16.75 2277.00
23 Mar, 2023 16.62 16.78 16.35 16.35 39.84 Thousand
22 Mar, 2023 16.98 17.0 16.89 16.89 8564.00
21 Mar, 2023 16.77 16.79 16.65 16.78 10.73 Thousand
20 Mar, 2023 16.45 16.61 16.45 16.61 13.41 Thousand
17 Mar, 2023 16.48 16.49 16.21 16.21 77.32 Thousand
16 Mar, 2023 16.38 16.49 16.19 16.44 9622.00
15 Mar, 2023 16.85 16.85 16.42 16.48 8514.00
14 Mar, 2023 16.96 17.27 16.96 17.27 4372.00
13 Mar, 2023 16.48 17.0 16.38 16.9 5525.00