Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 17.83 17.93 17.76 17.93 3665.00
06 Apr, 2023 17.74 17.75 17.66 17.74 19.97 Thousand
05 Apr, 2023 17.53 17.62 17.43 17.62 8799.00
04 Apr, 2023 17.63 17.67 17.45 17.47 2979.00
03 Apr, 2023 17.82 17.82 17.57 17.57 1401.00
31 Mar, 2023 17.39 17.44 17.32 17.43 1864.00
30 Mar, 2023 17.35 17.37 17.28 17.3 3820.00
29 Mar, 2023 17.23 17.23 17.15 17.21 253.00
28 Mar, 2023 16.76 17.09 16.76 17.07 4035.00
27 Mar, 2023 16.91 16.91 16.83 16.91 3675.00