Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 17.59 17.6 17.44 17.47 1906.00
24 Apr, 2023 17.36 17.62 17.36 17.62 5778.00
21 Apr, 2023 17.4 17.4 17.18 17.22 12.61 Thousand
20 Apr, 2023 17.57 17.64 17.12 17.25 33.27 Thousand
19 Apr, 2023 17.57 17.6 17.44 17.58 7264.00
18 Apr, 2023 17.68 17.73 17.68 17.7 20.25 Thousand
17 Apr, 2023 17.79 17.83 17.71 17.71 5528.00
14 Apr, 2023 17.85 17.88 17.72 17.77 9174.00
13 Apr, 2023 17.75 17.8 17.7 17.76 5095.00
12 Apr, 2023 17.97 17.98 17.85 17.93 6611.00