Kinder Morgan Inc. (0JR2)

USD 26.83

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 27.0 27.0 26.67 26.91 4370.00
11 Apr, 2025 25.5 26.42 25.49 26.09 2686.00
10 Apr, 2025 25.9 26.27 25.15 25.81 19.97 Thousand
09 Apr, 2025 24.71 26.49 24.41 26.35 11.59 Thousand
08 Apr, 2025 26.18 26.44 25.41 25.42 4438.00
07 Apr, 2025 23.44 25.95 23.44 25.38 45.7 Thousand
04 Apr, 2025 26.6 27.07 25.43 25.56 40.12 Thousand
03 Apr, 2025 27.88 28.56 27.66 27.82 8865.00
02 Apr, 2025 28.38 28.85 28.38 28.79 5823.00
01 Apr, 2025 28.45 28.62 28.11 28.41 4522.00