Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 26.39 26.44 25.45 25.7 170.77 Thousand
24 Feb, 2025 26.53 26.73 26.24 26.37 3499.00
21 Feb, 2025 26.55 26.79 26.48 26.73 666.00
20 Feb, 2025 26.64 26.72 26.23 26.49 2787.00
19 Feb, 2025 26.74 27.16 26.73 26.89 4093.00
18 Feb, 2025 26.75 26.86 26.42 26.62 5709.00
17 Feb, 2025 26.75 26.94 26.63 26.79 84.00
14 Feb, 2025 26.75 26.89 26.63 26.79 4199.00
13 Feb, 2025 26.28 26.43 26.22 26.35 1613.00
12 Feb, 2025 26.33 26.71 26.27 26.52 4146.00