Kroger Co. (0JS2)

USD 67.97

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 42.77 42.77 42.75 42.75 26.00
12 Aug, 2021 42.92 42.92 42.56 42.69 1171.00
11 Aug, 2021 42.66 43.1 42.66 42.89 5696.00
10 Aug, 2021 42.4 42.8 42.33 42.75 1091.00
09 Aug, 2021 41.86 42.33 41.8 42.28 1103.00
06 Aug, 2021 41.9 41.9 41.65 41.78 58.00
05 Aug, 2021 42.07 42.1 42.01 42.01 411.00
04 Aug, 2021 42.51 42.61 41.84 41.88 1420.00
03 Aug, 2021 41.01 42.71 41.01 42.66 66.53 Thousand
02 Aug, 2021 40.62 40.85 40.48 40.74 699.00