Kroger Co. (0JS2)

USD 68.11

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 46.39 46.39 45.7 45.79 6.00
27 Aug, 2021 45.02 45.5 44.94 45.5 2789.00
26 Aug, 2021 45.76 45.76 45.09 45.26 2346.00
25 Aug, 2021 45.57 46.26 45.57 46.13 2103.00
24 Aug, 2021 46.76 46.85 45.65 45.65 1550.00
23 Aug, 2021 47.0 47.0 46.5 46.96 935.00
20 Aug, 2021 45.96 46.8 45.96 46.71 456.00
19 Aug, 2021 46.09 46.81 45.76 45.83 2413.00
18 Aug, 2021 45.23 46.21 45.23 46.21 1034.00
17 Aug, 2021 43.78 45.56 43.75 45.4 4059.00