Kroger Co. (0JS2)

USD 73.56

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 28.89 28.96 28.66 28.94 4990.00
25 Feb, 2019 28.52 29.01 28.52 28.98 5010.00
21 Feb, 2019 28.76 28.76 28.76 28.76 43.83 Thousand
01 Feb, 2019 28.41 28.41 28.41 28.41 6430.00
03 Jan, 2019 27.3 27.3 27.3 27.3 4.00
24 Dec, 2018 27.4 27.4 27.4 27.4 82.00
10 Dec, 2018 29.25 29.25 28.16 28.67 3548.00
05 Dec, 2018 29.76 29.76 29.76 29.76 21.00
03 Dec, 2018 29.66 29.66 29.47 29.47 304.00
27 Nov, 2018 29.56 29.56 29.56 29.56 3100.00