The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 71.5 71.86 68.14 68.67 27.5 Thousand
03 Apr, 2025 67.0 70.91 66.8 69.96 3906.00
02 Apr, 2025 68.0 68.65 67.31 67.38 1723.00
01 Apr, 2025 66.98 67.85 66.82 67.85 635.00
31 Mar, 2025 67.13 68.12 67.1 67.48 1015.00
28 Mar, 2025 66.0 66.55 65.76 66.55 3986.00
27 Mar, 2025 66.33 66.74 66.33 66.58 1446.00
26 Mar, 2025 65.06 65.83 64.82 65.83 1033.00
25 Mar, 2025 65.37 65.58 64.6 64.94 785.00
24 Mar, 2025 65.57 65.64 64.86 65.06 1105.00