Kroger Co. (0JS2)

USD 70.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 65.5 66.21 65.3 65.84 3218.00
13 Jun, 2025 64.73 65.92 64.66 65.32 495.00
12 Jun, 2025 65.3 65.3 64.58 64.72 2148.00
11 Jun, 2025 65.3 65.3 64.15 64.44 615.00
10 Jun, 2025 65.5 65.92 65.13 65.53 1337.00
09 Jun, 2025 66.45 66.45 65.16 65.24 5396.00
06 Jun, 2025 66.9 66.9 65.64 65.96 439.00
05 Jun, 2025 66.4 66.67 65.84 65.84 365.00
04 Jun, 2025 66.9 67.08 66.2 66.88 4075.00
03 Jun, 2025 67.9 68.2 66.1 67.05 99.89 Thousand