Kroger Co. (0JS2)
USD 72.2
(-0.3%)
USD 72.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 71.79 | 72.35 | 71.36 | 72.35 | 1397.00 |
| 29 Apr, 2025 | 69.7 | 71.26 | 69.7 | 71.26 | 5223.00 |
| 28 Apr, 2025 | 70.43 | 70.7 | 69.57 | 70.02 | 187.00 |
| 25 Apr, 2025 | 71.35 | 71.8 | 69.27 | 69.27 | 1470.00 |
| 24 Apr, 2025 | 71.69 | 72.05 | 71.01 | 71.51 | 6413.00 |
| 23 Apr, 2025 | 73.59 | 73.59 | 71.03 | 71.3 | 12.14 Thousand |
| 22 Apr, 2025 | 72.65 | 73.59 | 72.23 | 72.55 | 223.26 Thousand |
| 17 Apr, 2025 | 69.01 | 71.5 | 69.01 | 71.49 | 6988.00 |
| 16 Apr, 2025 | 68.57 | 69.64 | 68.5 | 69.13 | 3236.00 |
| 15 Apr, 2025 | 69.14 | 69.68 | 68.1 | 68.38 | 1685.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0