The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 64.12 64.48 63.65 64.02 888.00
20 Feb, 2025 65.3 65.33 64.32 64.43 4515.00
19 Feb, 2025 65.46 65.46 64.43 65.14 1826.00
18 Feb, 2025 65.13 65.69 64.83 65.09 816.00
14 Feb, 2025 65.46 65.55 65.13 65.26 1257.00
13 Feb, 2025 65.86 66.15 65.74 65.98 189.00
12 Feb, 2025 64.65 65.65 64.5 64.79 1182.00
11 Feb, 2025 65.1 65.39 64.84 64.95 647.00
10 Feb, 2025 64.77 65.29 64.77 65.02 128.00
07 Feb, 2025 64.01 65.27 64.01 65.27 671.00