The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 65.28 65.52 64.59 65.39 638.00
20 Mar, 2025 65.39 65.79 64.69 64.69 964.00
19 Mar, 2025 65.76 65.93 65.39 65.57 706.00
18 Mar, 2025 66.39 67.13 66.21 66.3 13.62 Thousand
17 Mar, 2025 65.31 66.38 65.27 66.23 213.00
14 Mar, 2025 66.2 66.36 64.7 65.57 1064.00
13 Mar, 2025 64.87 66.83 64.87 66.37 1998.00
12 Mar, 2025 65.77 66.72 65.26 65.53 7659.00
11 Mar, 2025 67.66 67.72 66.71 66.71 1336.00
10 Mar, 2025 67.48 68.5 66.45 67.93 3730.00