The Kroger Co. (0JS2.L)
USD 71.63
(-1.04%)
USD 71.63
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 63.12 | 67.49 | 63.12 | 67.31 | 10.45 Thousand |
| 06 Mar, 2025 | 61.98 | 65.87 | 60.88 | 64.06 | 6341.00 |
| 05 Mar, 2025 | 62.17 | 63.04 | 61.96 | 62.37 | 1852.00 |
| 04 Mar, 2025 | 63.08 | 63.88 | 62.56 | 62.89 | 6015.00 |
| 03 Mar, 2025 | 65.5 | 65.5 | 62.16 | 64.12 | 5285.00 |
| 28 Feb, 2025 | 64.5 | 64.84 | 64.3 | 64.3 | 14.5 Thousand |
| 27 Feb, 2025 | 64.05 | 64.66 | 63.9 | 64.27 | 19.32 Thousand |
| 26 Feb, 2025 | 64.21 | 64.7 | 64.01 | 64.54 | 8072.00 |
| 25 Feb, 2025 | 65.11 | 65.97 | 64.74 | 65.24 | 2576.00 |
| 24 Feb, 2025 | 64.15 | 65.08 | 64.08 | 64.77 | 425.00 |
NXPI
0018
SHGDF
0JVI
MIPS
VELJAN