Kroger Co. (0JS2)

USD 66.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 45.76 47.0 45.76 46.36 3694.00
25 Feb, 2022 45.15 46.55 44.44 46.54 354.89 Thousand
24 Feb, 2022 44.58 45.08 43.14 43.73 2732.00
23 Feb, 2022 45.13 45.13 44.74 44.74 157.00
22 Feb, 2022 45.71 45.74 45.11 45.74 792.00
18 Feb, 2022 45.23 45.68 45.07 45.26 454.00
17 Feb, 2022 44.15 45.09 44.15 44.82 219.00
16 Feb, 2022 46.33 46.76 44.26 44.39 7945.00
15 Feb, 2022 45.89 46.49 45.52 46.49 1844.00
14 Feb, 2022 46.24 46.24 44.71 45.45 4795.00