Kroger Co. (0JS2)

USD 66.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 45.7 46.0 45.7 46.0 712.00
10 Feb, 2022 45.15 45.42 44.9 45.27 565.00
09 Feb, 2022 45.53 45.53 45.33 45.51 6105.00
08 Feb, 2022 44.98 45.8 44.98 45.37 1503.00
07 Feb, 2022 45.02 45.02 44.23 45.0 10.04 Thousand
04 Feb, 2022 44.99 45.13 44.55 44.58 104.00
03 Feb, 2022 44.5 45.23 44.05 45.14 2072.00
02 Feb, 2022 44.02 44.39 43.54 43.56 36.00
01 Feb, 2022 43.35 43.94 43.32 43.94 9936.00
31 Jan, 2022 43.5 43.76 42.72 43.7 1510.00