Kroger Co. (0JS2)

USD 66.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 44.5 44.85 44.43 44.6 469.00
23 Dec, 2021 43.5 43.5 43.37 43.37 1.00
22 Dec, 2021 43.92 43.92 43.22 43.63 22.00
21 Dec, 2021 44.61 44.61 43.63 43.75 1720.00
20 Dec, 2021 44.8 45.72 44.62 45.52 1561.00
17 Dec, 2021 46.31 46.87 45.36 45.63 2065.00
16 Dec, 2021 46.09 46.16 45.58 45.98 1211.00
15 Dec, 2021 45.87 46.24 45.82 46.11 239.00
14 Dec, 2021 45.64 46.53 45.51 45.51 1441.00
13 Dec, 2021 44.45 45.86 44.08 45.71 1115.00