Kroger Co. (0JS2)

USD 66.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 47.18 49.55 47.17 49.55 4592.00
12 Jan, 2022 46.94 47.1 46.17 46.85 1501.00
11 Jan, 2022 48.89 49.49 47.35 47.35 16.54 Thousand
10 Jan, 2022 47.93 49.41 47.93 49.33 1809.00
07 Jan, 2022 47.25 48.58 47.25 48.32 4460.00
06 Jan, 2022 46.81 47.25 46.54 47.2 49.81 Thousand
05 Jan, 2022 46.38 47.45 46.38 47.15 576.00
04 Jan, 2022 45.1 46.17 45.1 46.16 2039.00
31 Dec, 2021 45.18 45.68 45.18 45.68 227.00
30 Dec, 2021 45.43 45.53 44.85 45.08 220.00