Kroger Co. (0JS2)

USD 66.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 39.42 39.46 39.26 39.28 412.00
27 Oct, 2021 39.96 40.34 39.49 39.53 3741.00
26 Oct, 2021 40.19 40.19 39.76 39.94 314.00
25 Oct, 2021 40.25 40.63 40.14 40.24 3992.00
22 Oct, 2021 39.38 40.08 39.38 39.91 2582.00
21 Oct, 2021 39.53 39.78 39.22 39.22 2261.00
20 Oct, 2021 39.09 39.6 39.05 39.52 2366.00
19 Oct, 2021 39.21 39.25 38.57 38.89 753.00
18 Oct, 2021 38.49 39.18 38.23 39.1 3956.00
15 Oct, 2021 39.27 39.38 38.5 38.55 2780.00