Kroger Co. (0JS2)

USD 66.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 41.45 41.45 40.49 40.55 3451.00
29 Sep, 2021 40.5 41.62 40.5 41.48 5552.00
28 Sep, 2021 40.36 40.95 40.36 40.63 871.00
27 Sep, 2021 40.0 40.83 40.0 40.29 1356.00
24 Sep, 2021 40.23 40.82 40.23 40.39 4579.00
23 Sep, 2021 40.12 40.53 40.02 40.53 1314.00
22 Sep, 2021 40.49 40.55 40.19 40.53 3804.00
21 Sep, 2021 40.59 40.81 40.29 40.35 1024.00
20 Sep, 2021 40.57 41.05 40.5 40.52 674.00
17 Sep, 2021 40.73 41.38 40.73 41.2 2325.00