LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 34.82 34.82 33.98 34.04 293.00
30 Jan, 2025 34.38 34.43 34.15 34.38 293.00
29 Jan, 2025 34.55 34.64 33.67 33.72 360.00
28 Jan, 2025 34.81 35.12 34.62 34.64 786.00
27 Jan, 2025 34.55 35.35 34.55 35.07 428.00
24 Jan, 2025 34.05 34.63 33.91 34.6 508.00
23 Jan, 2025 34.2 34.6 33.94 34.12 578.00
22 Jan, 2025 35.17 35.25 34.12 34.47 1576.00
21 Jan, 2025 35.85 35.85 35.01 35.33 421.00
17 Jan, 2025 34.97 35.2 34.79 35.16 4049.00