LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 34.48 34.95 34.37 34.7 442.00
15 Jan, 2025 34.61 35.03 34.2 34.33 164.00
14 Jan, 2025 34.12 34.32 33.77 34.11 642.00
13 Jan, 2025 33.57 33.68 33.19 33.68 315.00
10 Jan, 2025 33.8 33.95 33.0 33.28 831.00
08 Jan, 2025 34.15 34.24 33.75 34.0 428.00
07 Jan, 2025 34.2 34.3 33.54 33.76 796.00
06 Jan, 2025 34.3 34.3 33.71 33.71 546.00
03 Jan, 2025 34.05 34.36 33.7 34.3 401.00
02 Jan, 2025 34.67 35.0 33.98 33.98 1138.00