USD 36.46
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 34.78 | 34.8 | 34.43 | 34.52 | 363.00 |
30 Dec, 2024 | 34.48 | 34.6 | 34.09 | 34.28 | 636.00 |
27 Dec, 2024 | 34.75 | 34.9 | 34.31 | 34.31 | 304.00 |
24 Dec, 2024 | 34.22 | 34.83 | 34.22 | 34.64 | 272.00 |
23 Dec, 2024 | 34.98 | 35.06 | 34.47 | 34.65 | 1087.00 |
20 Dec, 2024 | 34.61 | 35.35 | 34.45 | 35.06 | 1247.00 |
19 Dec, 2024 | 35.58 | 35.93 | 35.13 | 35.51 | 587.00 |
18 Dec, 2024 | 36.51 | 36.77 | 35.9 | 36.0 | 174.00 |
17 Dec, 2024 | 36.29 | 36.65 | 36.15 | 36.49 | 397.00 |
16 Dec, 2024 | 37.21 | 37.23 | 36.66 | 36.66 | 2347.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ