Ladder Capital Corp. Cl A (0JSZ)

USD 10.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 14.75 14.75 14.75 14.75 22.00
27 Feb, 2018 14.82 14.82 14.82 14.82 98.00
26 Feb, 2018 14.91 14.91 14.91 14.91 1000.00