Ladder Capital Corp (0JSZ.L)

USD 10.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.84 11.85 11.82 11.85 4486.00
05 Dec, 2024 11.75 11.8 11.75 11.75 533.00
04 Dec, 2024 11.76 11.79 11.76 11.79 456.00
03 Dec, 2024 11.84 11.84 11.84 11.84 20.00
02 Dec, 2024 11.87 11.87 11.83 11.83 569.00
29 Nov, 2024 11.94 11.94 11.94 11.94 90.00
27 Nov, 2024 11.98 12.02 11.98 12.02 1509.00
26 Nov, 2024 11.76 11.76 11.7 11.7 630.00
25 Nov, 2024 11.84 11.84 11.84 11.84 200.00
22 Nov, 2024 11.83 11.83 11.81 11.81 5631.00