Ladder Capital Corp. Cl A (0JSZ)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.56 11.56 11.56 11.56 1.00
19 Feb, 2025 11.59 11.63 11.59 11.63 53.00
18 Feb, 2025 11.58 11.58 11.58 11.58 4.00
14 Feb, 2025 11.63 11.63 11.6 11.6 767.00
13 Feb, 2025 11.54 11.56 11.54 11.54 222.00
12 Feb, 2025 11.47 11.47 11.45 11.46 289.00
11 Feb, 2025 11.73 11.73 11.73 11.73 179.00
10 Feb, 2025 11.85 11.85 11.73 11.73 849.00
07 Feb, 2025 11.56 11.66 11.56 11.66 342.00
06 Feb, 2025 11.25 11.53 11.24 11.53 840.00