Ladder Capital Corp (0JSZ.L)

USD 10.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.61 11.7 11.61 11.68 870.00
20 Nov, 2024 11.65 11.65 11.56 11.62 216.00
18 Nov, 2024 11.62 11.69 11.61 11.69 1392.00
15 Nov, 2024 11.7 11.7 11.64 11.64 238.00
13 Nov, 2024 11.71 11.71 11.71 11.71 39.00
12 Nov, 2024 11.68 11.68 11.68 11.68 831.00
11 Nov, 2024 11.9 11.93 11.9 11.93 996.00
08 Nov, 2024 11.8 11.8 11.8 11.8 500.00
06 Nov, 2024 11.49 11.49 11.46 11.46 325.00
05 Nov, 2024 11.22 11.22 11.22 11.22 14.00