Ladder Capital Corp (0JSZ.L)

USD 10.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.45 11.45 11.44 11.45 500.00
27 Mar, 2025 11.61 11.61 11.56 11.56 170.00
26 Mar, 2025 11.52 11.52 11.52 11.52 100.00
25 Mar, 2025 11.56 11.57 11.56 11.57 1913.00
24 Mar, 2025 11.58 11.62 11.53 11.59 15.38 Thousand
21 Mar, 2025 11.37 11.54 11.37 11.54 9.00
20 Mar, 2025 11.66 11.67 11.66 11.67 45.00
19 Mar, 2025 11.68 11.68 11.65 11.65 98.00
18 Mar, 2025 11.62 11.65 11.62 11.64 455.00
17 Mar, 2025 11.59 11.61 11.58 11.61 890.00