Ladder Capital Corp. Cl A (0JSZ)

USD 11.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.32 12.32 12.14 12.14 215.00
30 Jul, 2024 12.24 12.24 12.24 12.24 74.00
29 Jul, 2024 12.35 12.35 12.25 12.25 17.00
26 Jul, 2024 12.16 12.16 12.08 12.08 461.00
25 Jul, 2024 12.19 12.44 12.19 12.44 80.00
24 Jul, 2024 12.0 12.0 11.96 11.96 980.00
23 Jul, 2024 12.24 12.27 12.24 12.27 1111.00
22 Jul, 2024 12.22 12.22 12.14 12.16 254.00
19 Jul, 2024 12.28 12.29 12.22 12.22 117.00
18 Jul, 2024 12.2 12.2 12.16 12.2 602.00