USD 11.47
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2018 | 14.98 | 14.98 | 14.98 | 14.98 | 550.00 |
16 Mar, 2018 | 14.92 | 14.92 | 14.92 | 14.92 | 192.00 |
09 Mar, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 226.00 |
08 Mar, 2018 | 15.18 | 15.18 | 15.18 | 15.18 | 226.00 |
28 Feb, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 22.00 |
27 Feb, 2018 | 14.82 | 14.82 | 14.82 | 14.82 | 98.00 |
26 Feb, 2018 | 14.91 | 14.91 | 14.91 | 14.91 | 1000.00 |
0JT5
0JTQ
0JTT
0JSP
0JSU
0JSY