Ladder Capital Corp. Cl A (0JSZ)

USD 11.47

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 14.98 14.98 14.98 14.98 550.00
16 Mar, 2018 14.92 14.92 14.92 14.92 192.00
09 Mar, 2018 15.27 15.27 15.27 15.27 226.00
08 Mar, 2018 15.18 15.18 15.18 15.18 226.00
28 Feb, 2018 14.75 14.75 14.75 14.75 22.00
27 Feb, 2018 14.82 14.82 14.82 14.82 98.00
26 Feb, 2018 14.91 14.91 14.91 14.91 1000.00