Ladder Capital Corp. Cl A (0JSZ)

USD 11.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 11.98 11.98 11.98 11.98 25.00
04 Jun, 2021 11.82 11.82 11.82 11.82 200.00
02 Jun, 2021 11.9 11.9 11.9 11.9 3900.00
01 Jun, 2021 11.88 11.88 11.88 11.88 30.00
27 May, 2021 11.75 11.82 11.72 11.82 1828.00
20 May, 2021 11.48 11.48 11.48 11.48 1183.00
19 May, 2021 11.26 11.26 11.26 11.26 86.00
13 May, 2021 11.29 11.29 11.26 11.26 1519.00
12 May, 2021 11.1 11.1 11.1 11.1 350.00
11 May, 2021 11.33 11.51 11.29 11.29 2800.00