Ladder Capital Corp. Cl A (0JSZ)

USD 11.47

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.41 11.41 11.41 11.41 40.00
28 Apr, 2021 11.88 11.88 11.88 11.88 124.00
22 Apr, 2021 11.58 11.65 11.58 11.65 4500.00
20 Apr, 2021 11.23 11.27 11.23 11.27 2969.00
19 Apr, 2021 11.57 11.57 11.47 11.47 2050.00
15 Apr, 2021 11.58 11.59 11.58 11.59 10.44 Thousand
06 Apr, 2021 11.62 11.62 11.62 11.62 100.00
31 Mar, 2021 11.61 11.66 11.61 11.66 7200.00
30 Mar, 2021 11.57 11.57 11.57 11.57 700.00
26 Mar, 2021 11.74 11.74 11.74 11.74 200.00