Ladder Capital Corp. Cl A (0JSZ)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 9.68 9.7 9.68 9.7 300.00
26 Feb, 2020 17.88 17.88 17.88 17.88 900.00
23 Nov, 2018 17.48 17.48 17.48 17.48 19.61 Thousand
09 Jul, 2018 16.22 16.24 16.22 16.24 200.00
06 Jul, 2018 16.15 16.15 16.15 16.15 148.00
05 Jul, 2018 15.92 15.92 15.92 15.92 157.00
07 Jun, 2018 15.83 15.83 15.73 15.77 859.00
06 Jun, 2018 15.77 15.77 15.77 15.77 100.00
22 May, 2018 15.39 15.39 15.39 15.39 300.00
21 May, 2018 15.41 15.41 15.41 15.41 701.00