Ladder Capital Corp. Cl A (0JSZ)

USD 11.37

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 11.61 11.61 11.51 11.51 170.00
26 Mar, 2025 11.52 11.52 11.52 11.52 100.00
25 Mar, 2025 11.56 11.59 11.56 11.59 1913.00
24 Mar, 2025 11.58 11.62 11.53 11.59 15.38 Thousand
21 Mar, 2025 11.37 11.54 11.37 11.54 9.00
20 Mar, 2025 11.66 11.67 11.65 11.65 45.00
19 Mar, 2025 11.68 11.68 11.65 11.65 98.00
18 Mar, 2025 11.62 11.65 11.62 11.65 455.00
17 Mar, 2025 11.59 11.62 11.58 11.62 890.00
14 Mar, 2025 11.6 11.6 11.6 11.6 49.00