Ladder Capital Corp. Cl A (0JSZ)

USD 11.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 10.77 10.78 10.71 10.78 136.00
27 Jun, 2025 10.86 10.91 10.84 10.84 138.00
26 Jun, 2025 10.7 10.76 10.7 10.75 8853.00
25 Jun, 2025 10.76 10.81 10.76 10.81 40.00
24 Jun, 2025 10.84 11.01 10.84 10.85 1274.00
23 Jun, 2025 10.56 10.56 10.54 10.56 10.00
20 Jun, 2025 10.66 10.68 10.63 10.63 1218.00
18 Jun, 2025 10.54 10.66 10.54 10.66 133.00
17 Jun, 2025 10.6 10.61 10.51 10.51 50.00
16 Jun, 2025 10.71 10.71 10.61 10.61 279.00