Lam Research Corp. (0JT5)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 83.23 83.23 83.23 83.23 223.00
31 Jan, 2025 81.51 84.19 81.03 82.76 113.53 Thousand
30 Jan, 2025 79.49 81.86 77.59 81.45 73 Thousand
29 Jan, 2025 76.06 78.5 74.68 74.96 457.18 Thousand
28 Jan, 2025 76.2 76.9 73.63 74.57 6849.00
27 Jan, 2025 78.84 79.3 73.47 73.47 76.15 Thousand
24 Jan, 2025 81.9 81.9 79.0 79.0 8304.00
23 Jan, 2025 82.45 82.56 79.47 80.56 9494.00
22 Jan, 2025 82.8 85.18 82.4 84.5 13.21 Thousand
21 Jan, 2025 80.4 82.29 79.92 82.29 9245.00