Lam Research Corp. (0JT5)

USD 99.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 92.96 92.96 92.96 92.96 -
13 Aug, 2025 92.96 92.96 92.96 92.96 -
12 Aug, 2025 92.96 92.96 92.96 92.96 -
11 Aug, 2025 92.96 92.96 92.96 92.96 -
08 Aug, 2025 92.96 92.96 92.96 92.96 -
07 Aug, 2025 92.96 92.96 92.96 92.96 -
06 Aug, 2025 92.96 92.96 92.96 92.96 -
05 Aug, 2025 92.96 92.96 92.96 92.96 -
04 Aug, 2025 92.96 92.96 92.96 92.96 -
01 Aug, 2025 92.96 92.96 92.96 92.96 1172.00