Lam Research Corp. (0JT5)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 91.64 91.64 91.64 91.64 -
24 Jun, 2025 91.64 91.64 91.64 91.64 -
23 Jun, 2025 91.64 91.64 91.64 91.64 246.00
12 Jun, 2025 90.54 90.54 90.54 90.54 426.00
30 May, 2025 79.76 79.76 79.76 79.76 50.36 Thousand
09 May, 2025 75.92 75.92 75.92 75.92 1064.00
04 Apr, 2025 62.31 62.31 62.31 62.31 3201.00
03 Apr, 2025 70.0 70.0 69.48 69.48 1096.00
06 Mar, 2025 77.13 77.13 77.13 77.13 110.00
19 Feb, 2025 86.47 86.47 86.47 86.47 74.2 Thousand