Lam Research Corp. (0JT5)

USD 99.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 146.51 146.51 143.96 143.96 1530.00
19 Nov, 2018 148.0 148.0 148.0 148.0 390.00
14 Nov, 2018 142.91 143.95 142.91 143.95 830.00
08 Nov, 2018 151.65 151.65 151.65 151.65 700.00
12 Oct, 2018 139.78 149.01 139.78 149.01 380.00
24 Sep, 2018 155.68 155.68 155.68 155.68 190.00
11 Sep, 2018 155.79 155.79 155.79 155.79 23.42 Thousand
10 Sep, 2018 161.43 161.43 159.06 159.19 3400.00
05 Sep, 2018 171.96 171.96 171.96 171.96 170.00
03 Aug, 2018 186.65 186.65 186.36 186.38 28.98 Thousand