Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 140.27 140.27 140.27 140.27 21.73 Thousand
17 Dec, 2018 134.21 135.53 134.21 135.53 150.00
05 Dec, 2018 159.92 159.92 159.92 159.92 10.00
03 Dec, 2018 156.96 156.96 156.96 156.96 430.00
30 Nov, 2018 153.38 154.33 152.88 153.99 2250.00
23 Nov, 2018 146.51 146.51 143.96 143.96 1530.00
19 Nov, 2018 148.0 148.0 148.0 148.0 390.00
14 Nov, 2018 142.91 143.95 142.91 143.95 830.00
08 Nov, 2018 151.65 151.65 151.65 151.65 700.00
12 Oct, 2018 139.78 149.01 139.78 149.01 380.00