Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 155.68 155.68 155.68 155.68 190.00
11 Sep, 2018 155.79 155.79 155.79 155.79 23.42 Thousand
10 Sep, 2018 161.43 161.43 159.06 159.19 3400.00
05 Sep, 2018 171.96 171.96 171.96 171.96 170.00
03 Aug, 2018 186.65 186.65 186.36 186.38 28.98 Thousand
02 Aug, 2018 184.71 187.72 184.58 187.72 54.65 Thousand
01 Aug, 2018 188.67 188.67 188.53 188.6 54.95 Thousand
26 Jul, 2018 174.28 174.28 174.28 174.28 980.00
11 Jul, 2018 173.46 173.5 173.46 173.46 4070.00
10 Jul, 2018 177.26 177.26 177.26 177.26 1070.00