Lam Research Corp. (0JT5)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80.57 82.15 79.64 80.45 7826.00
16 Jan, 2025 78.52 82.72 78.33 80.88 18.2 Thousand
15 Jan, 2025 74.31 77.22 74.31 76.46 8440.00
14 Jan, 2025 74.89 75.06 73.78 74.87 5033.00
13 Jan, 2025 74.0 74.39 72.68 74.12 8007.00
10 Jan, 2025 76.0 76.18 74.38 75.0 8328.00
08 Jan, 2025 77.8 77.8 76.09 77.27 6337.00
07 Jan, 2025 78.45 80.12 77.85 78.23 7682.00
06 Jan, 2025 76.0 80.16 76.0 78.25 13.73 Thousand
03 Jan, 2025 73.18 74.94 73.0 74.88 8616.00