USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 80.57 | 82.15 | 79.64 | 80.45 | 7826.00 |
16 Jan, 2025 | 78.52 | 82.72 | 78.33 | 80.88 | 18.2 Thousand |
15 Jan, 2025 | 74.31 | 77.22 | 74.31 | 76.46 | 8440.00 |
14 Jan, 2025 | 74.89 | 75.06 | 73.78 | 74.87 | 5033.00 |
13 Jan, 2025 | 74.0 | 74.39 | 72.68 | 74.12 | 8007.00 |
10 Jan, 2025 | 76.0 | 76.18 | 74.38 | 75.0 | 8328.00 |
08 Jan, 2025 | 77.8 | 77.8 | 76.09 | 77.27 | 6337.00 |
07 Jan, 2025 | 78.45 | 80.12 | 77.85 | 78.23 | 7682.00 |
06 Jan, 2025 | 76.0 | 80.16 | 76.0 | 78.25 | 13.73 Thousand |
03 Jan, 2025 | 73.18 | 74.94 | 73.0 | 74.88 | 8616.00 |
0JTQ
0JTT
0JTZ
0JSU
0JSY
0JSZ