The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 114.67 115.05 111.54 115.05 3943.00
09 Nov, 2023 117.76 117.76 115.56 116.8 1610.00
08 Nov, 2023 113.37 117.62 113.09 116.42 6398.00
07 Nov, 2023 112.25 116.21 111.86 114.71 27.92 Thousand
06 Nov, 2023 110.96 112.75 110.96 112.75 31.84 Thousand
03 Nov, 2023 116.41 116.41 111.48 111.9 5197.00
02 Nov, 2023 105.56 113.5 104.94 113.28 9830.00
01 Nov, 2023 107.7 110.49 102.24 107.47 35.74 Thousand
31 Oct, 2023 127.74 128.76 126.32 127.3 506.00
30 Oct, 2023 125.29 127.98 124.68 126.91 1896.00