The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 67.59 | 67.59 | 66.44 | 66.45 | 2308.00 |
| 24 Mar, 2025 | 67.84 | 68.22 | 66.9 | 67.21 | 2674.00 |
| 21 Mar, 2025 | 66.72 | 68.1 | 66.72 | 67.72 | 3225.00 |
| 20 Mar, 2025 | 67.06 | 68.62 | 67.06 | 68.21 | 4814.00 |
| 19 Mar, 2025 | 68.63 | 68.63 | 67.2 | 67.52 | 1057.00 |
| 18 Mar, 2025 | 68.84 | 68.99 | 67.87 | 68.55 | 4668.00 |
| 17 Mar, 2025 | 66.64 | 68.71 | 66.2 | 68.71 | 14.3 Thousand |
| 14 Mar, 2025 | 65.87 | 66.98 | 65.06 | 65.47 | 6827.00 |
| 13 Mar, 2025 | 66.68 | 67.55 | 65.22 | 65.26 | 17.72 Thousand |
| 12 Mar, 2025 | 69.93 | 70.36 | 65.93 | 66.89 | 6633.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC