The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 71.31 | 72.24 | 69.0 | 69.39 | 6755.00 |
| 10 Mar, 2025 | 74.97 | 74.97 | 72.68 | 73.01 | 5225.00 |
| 07 Mar, 2025 | 70.85 | 72.71 | 70.49 | 72.71 | 4238.00 |
| 06 Mar, 2025 | 71.23 | 72.57 | 71.02 | 71.14 | 22.71 Thousand |
| 05 Mar, 2025 | 69.43 | 71.15 | 68.95 | 70.17 | 7526.00 |
| 04 Mar, 2025 | 70.51 | 70.51 | 67.25 | 69.07 | 7937.00 |
| 03 Mar, 2025 | 73.0 | 73.28 | 71.29 | 71.34 | 2751.00 |
| 28 Feb, 2025 | 72.25 | 72.44 | 70.59 | 70.91 | 6169.00 |
| 27 Feb, 2025 | 72.9 | 74.27 | 72.85 | 74.12 | 2203.00 |
| 26 Feb, 2025 | 75.69 | 75.82 | 73.31 | 73.54 | 7128.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC