The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 75.34 75.34 73.47 73.62 15.41 Thousand
24 Feb, 2025 72.0 74.62 71.5 72.78 9119.00
21 Feb, 2025 71.91 72.35 70.94 72.0 8634.00
20 Feb, 2025 71.35 72.07 70.73 70.77 37.34 Thousand
19 Feb, 2025 73.1 73.4 70.18 70.44 6339.00
18 Feb, 2025 72.07 72.24 69.43 71.77 12.9 Thousand
14 Feb, 2025 69.89 70.93 69.77 70.73 2906.00
13 Feb, 2025 69.9 69.9 68.35 68.47 4220.00
12 Feb, 2025 69.94 70.2 68.7 69.72 5293.00
11 Feb, 2025 69.0 70.68 68.15 70.46 8385.00